Albedo Group

STOCK INFOMATION

Historical Stock
Albedo Share Price

Date	Price	Highest	Lowest	Volume
08-09-2010	0.04	0.04	0.04	0
07-09-2010	0.04	0.04	0.04	30
06-09-2010	0.04	0.04	0.04	0
03-09-2010	0.04	0.04	0.04	0
02-09-2010	0.04	0.04	0.04	0
01-09-2010	0.04	0.04	0.04	10
31-08-2010	0.045	0.045	0.045	135
30-08-2010	0.05	0.05	0.05	0
27-08-2010	0.05	0.05	0.05	0
26-08-2010	0.05	0.05	0.05	0
Page of 77 pages

All contents © copyright 2005 Albedo Limited. All rights reserved.